GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,659 Value ($000) $477 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 38,437 Value ($000) $554 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 43,345 Value ($000) $663 Avg Close $16.88 Range $13.23 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,659	$477	$15.63	$13.09 - $17.20
Q3 2019	38,437	$554	$13.32	$10.74 - $15.83
Q2 2019	43,345	$663	$16.88	$13.23 - $20.70