GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,200 Value ($000) $1,123 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 121,391 Value ($000) $908 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 143,207 Value ($000) $1,485 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 169,601 Value ($000) $1,567 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 162,148 Value ($000) $1,459 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 155,959 Value ($000) $1,380 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 143,176 Value ($000) $1,625 Avg Close $12.24 Range $10.92 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,200	$1,123	$7.88	$6.51 - $9.15
Q3 2025	121,391	$908	$9.40	$7.41 - $11.79
Q2 2025	143,207	$1,485	$10.59	$8.33 - $12.03
Q1 2025	169,601	$1,567	$9.14	$8.09 - $10.75
Q4 2024	162,148	$1,459	$9.14	$7.97 - $11.09
Q3 2024	155,959	$1,380	$9.44	$7.27 - $12.58
Q2 2024	143,176	$1,625	$12.24	$10.92 - $13.78