GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,277 Value ($000) $304 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 14,277 Value ($000) $252 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 14,277 Value ($000) $245 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 14,277 Value ($000) $251 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 14,277 Value ($000) $156 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 14,277 Value ($000) $110 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 14,277 Value ($000) $128 Avg Close $7.60 Range $5.33 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,277	$304	$20.76	$17.67 - $24.89
Q3 2021	14,277	$252	$16.23	$14.33 - $18.92
Q2 2021	14,277	$245	$18.42	$16.71 - $20.70
Q1 2021	14,277	$251	$14.49	$10.02 - $19.38
Q4 2020	14,277	$156	$10.07	$7.96 - $11.43
Q3 2020	14,277	$110	$9.27	$7.28 - $10.37
Q2 2020	14,277	$128	$7.60	$5.33 - $10.51