GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,734 Value ($000) $1,259 Avg Close $7.88 Range $6.51 - $9.15
Q3 2024
Shares 4,544 Value ($000) $40 Avg Close $9.44 Range $7.27 - $12.58
Q1 2024
Shares 58,626 Value ($000) $805 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 177,000 Value ($000) $2,535 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 238,988 Value ($000) $2,971 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 76,600 Value ($000) $1,048 Avg Close $12.49 Range $10.12 - $15.14
Q4 2021
Shares 40,000 Value ($000) $853 Avg Close $20.76 Range $17.67 - $24.89
Q1 2020
Shares 85,000 Value ($000) $496 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 5,000 Value ($000) $77 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 5,000 Value ($000) $72 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 35,000 Value ($000) $714 Avg Close $21.66 Range $18.79 - $23.97
Q2 2018
Shares 25,000 Value ($000) $582 Avg Close $25.69 Range $23.28 - $28.34