GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,334 Value ($000) $1,052 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 52,029 Value ($000) $921 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 59,620 Value ($000) $1,022 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 60,460 Value ($000) $1,062 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 149,114 Value ($000) $1,627 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 150,734 Value ($000) $1,156 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 154,435 Value ($000) $1,381 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 154,738 Value ($000) $901 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 75,205 Value ($000) $1,170 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 80,676 Value ($000) $1,162 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 100,483 Value ($000) $1,537 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 124,745 Value ($000) $2,264 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 120,123 Value ($000) $2,431 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 123,365 Value ($000) $2,885 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 120,015 Value ($000) $2,796 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 106,899 Value ($000) $2,842 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 2,899,256 Value ($000) $93,689 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 3,009,552 Value ($000) $100,067 Avg Close $32.50 Range $29.45 - $36.52