GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,123 Value ($000) $386 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 50,624 Value ($000) $896 Avg Close $16.23 Range $14.33 - $18.92

Q4 2017

Shares 61,264 Value ($000) $1,979 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,123	$386	$20.76	$17.67 - $24.89
Q3 2021	50,624	$896	$16.23	$14.33 - $18.92
Q4 2017	61,264	$1,979	$31.76	$28.81 - $34.52