GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $2 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 200 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q4 2020
Shares 28,221 Value ($000) $308 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 25,638 Value ($000) $197 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 26,407 Value ($000) $236 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 20,769 Value ($000) $121 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 32,720 Value ($000) $509 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 36,100 Value ($000) $520 Avg Close $13.32 Range $10.74 - $15.83
Q3 2018
Shares 200 Value ($000) $5 Avg Close $23.51 Range $20.75 - $25.41