GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,535 Value ($000) $17 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,630 Value ($000) $17 Avg Close $10.92 Range $9.66 - $12.95

Q4 2017

Shares 7,655 Value ($000) $247 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 7,755 Value ($000) $258 Avg Close $32.50 Range $29.45 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,535	$17	$11.09	$9.86 - $12.04
Q4 2022	1,630	$17	$10.92	$9.66 - $12.95
Q4 2017	7,655	$247	$31.76	$28.81 - $34.52
Q3 2017	7,755	$258	$32.50	$29.45 - $36.52