GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571,120 Value ($000) $31,283 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 3,722,057 Value ($000) $27,841 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 3,561,976 Value ($000) $36,938 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 3,809,245 Value ($000) $35,197 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 3,916,636 Value ($000) $35,250 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 4,008,229 Value ($000) $35,473 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 3,535,167 Value ($000) $40,124 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 3,591,549 Value ($000) $49,312 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 3,350,790 Value ($000) $47,983 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 3,490,557 Value ($000) $43,388 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 3,448,994 Value ($000) $47,182 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 3,579,389 Value ($000) $39,445 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 3,461,786 Value ($000) $35,137 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 3,502,422 Value ($000) $35,339 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 3,516,561 Value ($000) $37,662 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 3,482,816 Value ($000) $49,769 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 3,201,495 Value ($000) $68,256 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 3,606,312 Value ($000) $63,832 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 3,785,269 Value ($000) $64,917 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 3,945,808 Value ($000) $69,328 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 4,300,782 Value ($000) $46,922 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 4,969,630 Value ($000) $38,117 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 5,311,257 Value ($000) $47,509 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 5,189,923 Value ($000) $30,205 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 3,315,751 Value ($000) $51,577 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 3,381,382 Value ($000) $48,709 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 3,293,968 Value ($000) $50,398 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 3,247,978 Value ($000) $58,951 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 3,201,728 Value ($000) $65,347 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 3,195,863 Value ($000) $74,751 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 3,229,444 Value ($000) $75,447 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 3,192,691 Value ($000) $84,862 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 3,130,711 Value ($000) $101,153 Avg Close $31.76 Range $28.81 - $34.52