GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $5 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 500 Value ($000) $4 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 500 Value ($000) $5 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,045 Value ($000) $10 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,045 Value ($000) $9 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 2,407 Value ($000) $21 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 2,407 Value ($000) $27 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 2,407 Value ($000) $33 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 2,407 Value ($000) $34 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 2,407 Value ($000) $30 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 4,018 Value ($000) $55 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 4,018 Value ($000) $44 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 3,156 Value ($000) $32 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 6,870 Value ($000) $69 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 6,165 Value ($000) $66 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 6,215 Value ($000) $89 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 5,610 Value ($000) $120 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 5,419 Value ($000) $96 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 6,910 Value ($000) $119 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 6,910 Value ($000) $121,409 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 6,910 Value ($000) $75 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 7,860 Value ($000) $60 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 1,800 Value ($000) $16 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 93 Value ($000) $0 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 93 Value ($000) $1 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 93 Value ($000) $1 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 593 Value ($000) $9 Avg Close $16.88 Range $13.23 - $20.70
Q3 2018
Shares 806 Value ($000) $19 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 918 Value ($000) $21 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 979 Value ($000) $26 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 691 Value ($000) $22 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 729 Value ($000) $24 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 645 Value ($000) $22 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 545 Value ($000) $19 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 476 Value ($000) $14 Avg Close $30.93 Range $26.82 - $33.36