GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 61 Value ($000) $2 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 89 Value ($000) $3 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 296 Value ($000) $10 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	61	$2	$25.69	$23.28 - $28.34
Q1 2018	89	$3	$30.92	$26.26 - $36.07
Q4 2017	296	$10	$31.76	$28.81 - $34.52