GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,431 Value ($000) $467 Avg Close $9.40 Range $7.41 - $11.79
Q1 2025
Shares 190,874 Value ($000) $1,764 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 45,804 Value ($000) $412 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 161,487 Value ($000) $1,429 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 629,224 Value ($000) $7,142 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 131,627 Value ($000) $1,807 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 118,178 Value ($000) $1,692 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 23,089 Value ($000) $287 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 402,341 Value ($000) $5,504 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 279,946 Value ($000) $3,085 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 32,299 Value ($000) $328 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 40,744 Value ($000) $411 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 86,207 Value ($000) $923 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 27,909 Value ($000) $399 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 74,088 Value ($000) $1,580 Avg Close $20.76 Range $17.67 - $24.89
Q2 2021
Shares 74,771 Value ($000) $1,282 Avg Close $18.42 Range $16.71 - $20.70
Q4 2020
Shares 94,604 Value ($000) $1,032 Avg Close $10.07 Range $7.96 - $11.43
Q1 2020
Shares 69,689 Value ($000) $406 Avg Close $10.92 Range $4.09 - $15.69
Q2 2019
Shares 14,815 Value ($000) $227 Avg Close $16.88 Range $13.23 - $20.70
Q3 2018
Shares 793 Value ($000) $19 Avg Close $23.51 Range $20.75 - $25.41