GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 217 Value ($000) $4 Avg Close $21.66 Range $18.79 - $23.97

Q1 2018

Shares 76 Value ($000) $2 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 76 Value ($000) $2 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	217	$4	$21.66	$18.79 - $23.97
Q1 2018	76	$2	$30.92	$26.26 - $36.07
Q4 2017	76	$2	$31.76	$28.81 - $34.52