GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,066,700 Value ($000) $12 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,066,700 Value ($000) $11 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 1,066,700 Value ($000) $10,763 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 1,066,700 Value ($000) $11,424 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 1,066,700 Value ($000) $15,243 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 848,200 Value ($000) $18,084 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 345,200 Value ($000) $6,110 Avg Close $16.23 Range $14.33 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,066,700	$12	$11.09	$9.86 - $12.04
Q4 2022	1,066,700	$11	$10.92	$9.66 - $12.95
Q3 2022	1,066,700	$10,763	$12.71	$10.07 - $15.69
Q2 2022	1,066,700	$11,424	$12.52	$10.51 - $14.55
Q1 2022	1,066,700	$15,243	$17.75	$11.64 - $24.17
Q4 2021	848,200	$18,084	$20.76	$17.67 - $24.89
Q3 2021	345,200	$6,110	$16.23	$14.33 - $18.92