GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $23 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 11,960 Value ($000) $89 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 12,960 Value ($000) $134 Avg Close $10.59 Range $8.33 - $12.03
Q4 2024
Shares 13,090 Value ($000) $118 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 12,615 Value ($000) $112 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 11,060 Value ($000) $126 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 11,658 Value ($000) $160 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 9,658 Value ($000) $129 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 10,056 Value ($000) $122 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 10,056 Value ($000) $138 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 10,056 Value ($000) $110 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 9,758 Value ($000) $99 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 9,258 Value ($000) $118 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 9,003 Value ($000) $96 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 6,994 Value ($000) $79 Avg Close $17.75 Range $11.64 - $24.17
Q3 2021
Shares 3,778 Value ($000) $67 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 3,441 Value ($000) $59 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 8,350 Value ($000) $147 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 6,258 Value ($000) $68 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 6,258 Value ($000) $48 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 2,050 Value ($000) $18 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,050 Value ($000) $12 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,424 Value ($000) $22 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 2,950 Value ($000) $42 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 2,291 Value ($000) $35 Avg Close $16.88 Range $13.23 - $20.70
Q4 2017
Shares 79 Value ($000) $3 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 165 Value ($000) $5 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 221 Value ($000) $8 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 244 Value ($000) $9 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 259 Value ($000) $8 Avg Close $30.93 Range $26.82 - $33.36