GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 448,261 Value ($000) $6 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 630,676 Value ($000) $8 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 617,373 Value ($000) $8 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 605,520 Value ($000) $7 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 582,840 Value ($000) $6 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 584,947 Value ($000) $5,902 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 562,824 Value ($000) $6,084 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 556,576 Value ($000) $7,903 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 496,999 Value ($000) $10,596 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 547,815 Value ($000) $10,189 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 484,000 Value ($000) $8,426 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 461,365 Value ($000) $8,106 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 709,610 Value ($000) $7,742 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 687,683 Value ($000) $5,275 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 687,486 Value ($000) $6,150 Avg Close $7.60 Range $5.33 - $10.51