GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,920 Value ($000) $138 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 14,920 Value ($000) $134 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 14,920 Value ($000) $132 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 15,136 Value ($000) $172 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 15,261 Value ($000) $210 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 13,607 Value ($000) $195 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,920	$138	$9.14	$8.09 - $10.75
Q4 2024	14,920	$134	$9.14	$7.97 - $11.09
Q3 2024	14,920	$132	$9.44	$7.27 - $12.58
Q2 2024	15,136	$172	$12.24	$10.92 - $13.78
Q1 2024	15,261	$210	$13.08	$11.26 - $14.97
Q4 2023	13,607	$195	$13.29	$11.27 - $15.24