GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 159 Value ($000) $4 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 158 Value ($000) $4 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 157 Value ($000) $4 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 157 Value ($000) $5 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	159	$4	$23.51	$20.75 - $25.41
Q2 2018	158	$4	$25.69	$23.28 - $28.34
Q1 2018	157	$4	$30.92	$26.26 - $36.07
Q4 2017	157	$5	$31.76	$28.81 - $34.52