GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,985 Value ($000) $727 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 18,495 Value ($000) $138 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 22,501 Value ($000) $233 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 18,620 Value ($000) $172 Avg Close $9.14 Range $8.09 - $10.75

Q4 2018

Shares 13,511 Value ($000) $276 Avg Close $21.66 Range $18.79 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,985	$727	$7.88	$6.51 - $9.15
Q3 2025	18,495	$138	$9.40	$7.41 - $11.79
Q2 2025	22,501	$233	$10.59	$8.33 - $12.03
Q1 2025	18,620	$172	$9.14	$8.09 - $10.75
Q4 2018	13,511	$276	$21.66	$18.79 - $23.97