GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,194 Value ($000) $160 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 10,329 Value ($000) $128 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 10,472 Value ($000) $143 Avg Close $12.49 Range $10.12 - $15.14

Q1 2019

Shares 138 Value ($000) $3 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 1,814 Value ($000) $37 Avg Close $21.66 Range $18.79 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,194	$160	$13.29	$11.27 - $15.24
Q3 2023	10,329	$128	$13.59	$11.94 - $16.51
Q2 2023	10,472	$143	$12.49	$10.12 - $15.14
Q1 2019	138	$3	$19.47	$17.30 - $22.17
Q4 2018	1,814	$37	$21.66	$18.79 - $23.97