GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,971 Value ($000) $559 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 56,091 Value ($000) $872 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 55,611 Value ($000) $801 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 114,391 Value ($000) $1,750 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 114,941 Value ($000) $2,086 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 117,596 Value ($000) $2,400 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 117,632 Value ($000) $2,751 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 75,952 Value ($000) $1,769 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 46,677 Value ($000) $1,241 Avg Close $30.92 Range $26.26 - $36.07