GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,009 Value ($000) $350 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 43,666 Value ($000) $327 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 44,253 Value ($000) $459 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 41,129 Value ($000) $380 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 42,738 Value ($000) $385 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,009	$350	$7.88	$6.51 - $9.15
Q3 2025	43,666	$327	$9.40	$7.41 - $11.79
Q2 2025	44,253	$459	$10.59	$8.33 - $12.03
Q1 2025	41,129	$380	$9.14	$8.09 - $10.75
Q4 2024	42,738	$385	$9.14	$7.97 - $11.09