GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,971 Value ($000) $131 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 12,478 Value ($000) $96 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 12,478 Value ($000) $112 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 12,215 Value ($000) $71 Avg Close $10.92 Range $4.09 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,971	$131	$10.07	$7.96 - $11.43
Q3 2020	12,478	$96	$9.27	$7.28 - $10.37
Q2 2020	12,478	$112	$7.60	$5.33 - $10.51
Q1 2020	12,215	$71	$10.92	$4.09 - $15.69