GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54 Value ($000) $0 Avg Close $12.71 Range $10.07 - $15.69

Q4 2019

Shares 729 Value ($000) $11 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 722 Value ($000) $10 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 712 Value ($000) $10 Avg Close $16.88 Range $13.23 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54	$0	$12.71	$10.07 - $15.69
Q4 2019	729	$11	$15.63	$13.09 - $17.20
Q3 2019	722	$10	$13.32	$10.74 - $15.83
Q2 2019	712	$10	$16.88	$13.23 - $20.70