GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 67,745 Value ($000) $394 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 583,145 Value ($000) $9,071 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 610,645 Value ($000) $8,796 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 3,019,871 Value ($000) $46,204 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 4,215,979 Value ($000) $76,520 Avg Close $19.47 Range $17.30 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	67,745	$394	$10.92	$4.09 - $15.69
Q4 2019	583,145	$9,071	$15.63	$13.09 - $17.20
Q3 2019	610,645	$8,796	$13.32	$10.74 - $15.83
Q2 2019	3,019,871	$46,204	$16.88	$13.23 - $20.70
Q1 2019	4,215,979	$76,520	$19.47	$17.30 - $22.17