GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,700 Value ($000) $2,187 Avg Close $7.88 Range $6.51 - $9.15

Q2 2025

Shares 154,118 Value ($000) $1,598 Avg Close $10.59 Range $8.33 - $12.03

Q4 2024

Shares 630,488 Value ($000) $5,674 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 108,058 Value ($000) $956 Avg Close $9.44 Range $7.27 - $12.58

Q4 2023

Shares 690,448 Value ($000) $9,887 Avg Close $13.29 Range $11.27 - $15.24

Q2 2023

Shares 547,611 Value ($000) $7,491 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 313,407 Value ($000) $3,454 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 627,915 Value ($000) $6,373 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 499,976 Value ($000) $5,045 Avg Close $12.71 Range $10.07 - $15.69

Q3 2021

Shares 167,232 Value ($000) $2,960 Avg Close $16.23 Range $14.33 - $18.92

Q4 2019

Shares 36,155 Value ($000) $562 Avg Close $15.63 Range $13.09 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,700	$2,187	$7.88	$6.51 - $9.15
Q2 2025	154,118	$1,598	$10.59	$8.33 - $12.03
Q4 2024	630,488	$5,674	$9.14	$7.97 - $11.09
Q3 2024	108,058	$956	$9.44	$7.27 - $12.58
Q4 2023	690,448	$9,887	$13.29	$11.27 - $15.24
Q2 2023	547,611	$7,491	$12.49	$10.12 - $15.14
Q1 2023	313,407	$3,454	$11.09	$9.86 - $12.04
Q4 2022	627,915	$6,373	$10.92	$9.66 - $12.95
Q3 2022	499,976	$5,045	$12.71	$10.07 - $15.69
Q3 2021	167,232	$2,960	$16.23	$14.33 - $18.92
Q4 2019	36,155	$562	$15.63	$13.09 - $17.20