GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $1 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 96 Value ($000) $2 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 95 Value ($000) $2 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 50 Value ($000) $1 Avg Close $19.47 Range $17.30 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$1	$15.63	$13.09 - $17.20
Q3 2019	96	$2	$13.32	$10.74 - $15.83
Q2 2019	95	$2	$16.88	$13.23 - $20.70
Q1 2019	50	$1	$19.47	$17.30 - $22.17