GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,073 Value ($000) $166 Avg Close $9.44 Range $7.27 - $12.58

Q1 2024

Shares 12,073 Value ($000) $166 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 14,034 Value ($000) $201 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 13,996 Value ($000) $174 Avg Close $13.59 Range $11.94 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,073	$166	$9.44	$7.27 - $12.58
Q1 2024	12,073	$166	$13.08	$11.26 - $14.97
Q4 2023	14,034	$201	$13.29	$11.27 - $15.24
Q3 2023	13,996	$174	$13.59	$11.94 - $16.51