GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,149 Value ($000) $7,149 Avg Close $7.88 Range $6.51 - $9.15

Q2 2024

Shares 616,532 Value ($000) $6,998 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 668,610 Value ($000) $9,180 Avg Close $13.08 Range $11.26 - $14.97

Q3 2023

Shares 56,600 Value ($000) $704 Avg Close $13.59 Range $11.94 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,149	$7,149	$7.88	$6.51 - $9.15
Q2 2024	616,532	$6,998	$12.24	$10.92 - $13.78
Q1 2024	668,610	$9,180	$13.08	$11.26 - $14.97
Q3 2023	56,600	$704	$13.59	$11.94 - $16.51