GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,950 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 20,317 Value ($000) $205 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 18,303 Value ($000) $196 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 15,287 Value ($000) $218 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 13,967 Value ($000) $298 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 10,851 Value ($000) $192 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 8,947 Value ($000) $153 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 6,978 Value ($000) $123 Avg Close $14.49 Range $10.02 - $19.38