GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,022 Value ($000) $137 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 16,324 Value ($000) $180 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 22,176 Value ($000) $225 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 30,801 Value ($000) $311 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 47,047 Value ($000) $504 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 53,067 Value ($000) $758 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,022	$137	$12.49	$10.12 - $15.14
Q1 2023	16,324	$180	$11.09	$9.86 - $12.04
Q4 2022	22,176	$225	$10.92	$9.66 - $12.95
Q3 2022	30,801	$311	$12.71	$10.07 - $15.69
Q2 2022	47,047	$504	$12.52	$10.51 - $14.55
Q1 2022	53,067	$758	$17.75	$11.64 - $24.17