GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 222,425 Value ($000) $2,451 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 222,840 Value ($000) $2,262 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 246,055 Value ($000) $2,483 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 238,475 Value ($000) $2,554 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 222,750 Value ($000) $3,183 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 110,015 Value ($000) $2,346 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 87,790 Value ($000) $1,554 Avg Close $16.23 Range $14.33 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	222,425	$2,451	$11.09	$9.86 - $12.04
Q4 2022	222,840	$2,262	$10.92	$9.66 - $12.95
Q3 2022	246,055	$2,483	$12.71	$10.07 - $15.69
Q2 2022	238,475	$2,554	$12.52	$10.51 - $14.55
Q1 2022	222,750	$3,183	$17.75	$11.64 - $24.17
Q4 2021	110,015	$2,346	$20.76	$17.67 - $24.89
Q3 2021	87,790	$1,554	$16.23	$14.33 - $18.92