GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,557 Value ($000) $224 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 18,627 Value ($000) $139 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 19,416 Value ($000) $201 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 19,619 Value ($000) $181 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 25,349 Value ($000) $228 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 18,846 Value ($000) $167 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 14,637 Value ($000) $166 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 14,865 Value ($000) $204 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 12,779 Value ($000) $183 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 11,139 Value ($000) $152 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 10,088 Value ($000) $111 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 50,578 Value ($000) $513 Avg Close $10.92 Range $9.66 - $12.95
Q4 2020
Shares 2,374 Value ($000) $26 Avg Close $10.07 Range $7.96 - $11.43