GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 191,849 Value ($000) $2,634 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 190,053 Value ($000) $2,722 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 194,724 Value ($000) $2,420 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 250,219 Value ($000) $3,423 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 244,678 Value ($000) $2,696 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 256,542 Value ($000) $2,604 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 249,349 Value ($000) $2,515 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 133,501 Value ($000) $1,429 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 129,709 Value ($000) $1,853 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 101,100 Value ($000) $2,155 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 102,373 Value ($000) $1,812 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 69,346 Value ($000) $1,189 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 72,676 Value ($000) $1,276 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 80,548 Value ($000) $878 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 90,427 Value ($000) $693 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 107,647 Value ($000) $963 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 104,489 Value ($000) $608 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 98,014 Value ($000) $1,525 Avg Close $15.63 Range $13.09 - $17.20