GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,236 Value ($000) $805 Avg Close $13.29 Range $11.27 - $15.24

Q3 2022

Shares 28,088 Value ($000) $283 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 63,733 Value ($000) $683 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 11,401 Value ($000) $163 Avg Close $17.75 Range $11.64 - $24.17

Q1 2021

Shares 16,973 Value ($000) $298 Avg Close $14.49 Range $10.02 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,236	$805	$13.29	$11.27 - $15.24
Q3 2022	28,088	$283	$12.71	$10.07 - $15.69
Q2 2022	63,733	$683	$12.52	$10.51 - $14.55
Q1 2022	11,401	$163	$17.75	$11.64 - $24.17
Q1 2021	16,973	$298	$14.49	$10.02 - $19.38