GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 319 Value ($000) $4 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 319 Value ($000) $4 Avg Close $12.49 Range $10.12 - $15.14

Q4 2022

Shares 319 Value ($000) $3 Avg Close $10.92 Range $9.66 - $12.95

Q2 2022

Shares 319 Value ($000) $3 Avg Close $12.52 Range $10.51 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	319	$4	$13.59	$11.94 - $16.51
Q2 2023	319	$4	$12.49	$10.12 - $15.14
Q4 2022	319	$3	$10.92	$9.66 - $12.95
Q2 2022	319	$3	$12.52	$10.51 - $14.55