GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,181 Value ($000) $1,027 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 89,176 Value ($000) $667 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 133,750 Value ($000) $1,387 Avg Close $10.59 Range $8.33 - $12.03

Q1 2024

Shares 23,968 Value ($000) $329 Avg Close $13.08 Range $11.26 - $14.97

Q1 2023

Shares 14,536 Value ($000) $160 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 22,553 Value ($000) $229 Avg Close $10.92 Range $9.66 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,181	$1,027	$7.88	$6.51 - $9.15
Q3 2025	89,176	$667	$9.40	$7.41 - $11.79
Q2 2025	133,750	$1,387	$10.59	$8.33 - $12.03
Q1 2024	23,968	$329	$13.08	$11.26 - $14.97
Q1 2023	14,536	$160	$11.09	$9.86 - $12.04
Q4 2022	22,553	$229	$10.92	$9.66 - $12.95