GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,012,303 Value ($000) $7,572 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 50,809 Value ($000) $527 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 18,504 Value ($000) $171 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 123,616 Value ($000) $1,113 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 263,500 Value ($000) $2,332 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 71,069 Value ($000) $807 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 99,900 Value ($000) $1,372 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 155,000 Value ($000) $2,220 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 236,682 Value ($000) $2,942 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 134,000 Value ($000) $1,833 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 107,893 Value ($000) $1,189 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 83,548 Value ($000) $848 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 12,686 Value ($000) $128 Avg Close $12.71 Range $10.07 - $15.69
Q2 2021
Shares 66,200 Value ($000) $1,135 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 96,215 Value ($000) $1,691 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 18,000 Value ($000) $196 Avg Close $10.07 Range $7.96 - $11.43