GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 100 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 300 Value ($000) $3 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 497 Value ($000) $6 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 497 Value ($000) $6 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 11,772 Value ($000) $169 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 11,772 Value ($000) $146 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 11,772 Value ($000) $161 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 11,772 Value ($000) $130 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 11,772 Value ($000) $119 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 11,772 Value ($000) $119 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 11,772 Value ($000) $126 Avg Close $12.52 Range $10.51 - $14.55