GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157,282 Value ($000) $1,631 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 157,282 Value ($000) $2,091 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 149,982 Value ($000) $1,940 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 149,982 Value ($000) $1,795 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 165,982 Value ($000) $1,884 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 210,582 Value ($000) $3,916 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 173,854 Value ($000) $2,490 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157,282	$1,631	$10.59	$8.33 - $12.03
Q1 2025	157,282	$2,091	$9.14	$8.09 - $10.75
Q4 2024	149,982	$1,940	$9.14	$7.97 - $11.09
Q3 2024	149,982	$1,795	$9.44	$7.27 - $12.58
Q2 2024	165,982	$1,884	$12.24	$10.92 - $13.78
Q1 2024	210,582	$3,916	$13.08	$11.26 - $14.97
Q4 2023	173,854	$2,490	$13.29	$11.27 - $15.24