GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,351 Value ($000) $85 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 11,351 Value ($000) $118 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 11,351 Value ($000) $105 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 11,351 Value ($000) $102 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 11,351 Value ($000) $100 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 11,351 Value ($000) $129 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 10,147 Value ($000) $139 Avg Close $13.08 Range $11.26 - $14.97