GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 453 Value ($000) $6 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 453 Value ($000) $6 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 453 Value ($000) $5 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 453 Value ($000) $5 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 453 Value ($000) $5 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 453 Value ($000) $5 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 453 Value ($000) $6 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 453 Value ($000) $10 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 453 Value ($000) $8 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 453 Value ($000) $8 Avg Close $18.42 Range $16.71 - $20.70