GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,532 Value ($000) $184 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 13,518 Value ($000) $101 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 13,518 Value ($000) $140 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 13,518 Value ($000) $125 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 13,518 Value ($000) $118 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 13,518 Value ($000) $120 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 13,518 Value ($000) $153 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 13,518 Value ($000) $186 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 13,518 Value ($000) $194 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 26,502 Value ($000) $329 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 48,584 Value ($000) $661 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 48,584 Value ($000) $535 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 48,584 Value ($000) $493 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 95,261 Value ($000) $961 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 92,314 Value ($000) $989 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 92,314 Value ($000) $1,319 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 90,013 Value ($000) $1,906 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 101,993 Value ($000) $1,805 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 98,564 Value ($000) $1,690 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 103,847 Value ($000) $1,825 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 117,581 Value ($000) $1,250 Avg Close $10.07 Range $7.96 - $11.43