GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,002 Value ($000) $27 Avg Close $9.44 Range $7.27 - $12.58

Q1 2023

Shares 845 Value ($000) $9 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 466 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 215 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 2,538 Value ($000) $27 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 4,515 Value ($000) $65 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,002	$27	$9.44	$7.27 - $12.58
Q1 2023	845	$9	$11.09	$9.86 - $12.04
Q4 2022	466	$0	$10.92	$9.66 - $12.95
Q3 2022	215	$2	$12.71	$10.07 - $15.69
Q2 2022	2,538	$27	$12.52	$10.51 - $14.55
Q1 2022	4,515	$65	$17.75	$11.64 - $24.17