GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,364 Value ($000) $945 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 108,893 Value ($000) $815 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 116,129 Value ($000) $1,204 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 118,359 Value ($000) $1,094 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 118,737 Value ($000) $1,069 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 119,700 Value ($000) $1,059 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 131,748 Value ($000) $1,495 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 141,619 Value ($000) $1,944 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 145,169 Value ($000) $2,079 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 147,678 Value ($000) $1,836 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 154,978 Value ($000) $2,120 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 161,748 Value ($000) $1,782 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 164,883 Value ($000) $1,674 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 163,778 Value ($000) $1,653 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 183,621 Value ($000) $1,967 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 176,356 Value ($000) $2,520 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 173,320 Value ($000) $3,695 Avg Close $20.76 Range $17.67 - $24.89