GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $10 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 2,324 Value ($000) $17 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 2,740 Value ($000) $28 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 2,693 Value ($000) $25 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,205 Value ($000) $11 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 3,211 Value ($000) $28 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 4,572 Value ($000) $52 Avg Close $12.24 Range $10.92 - $13.78
Q1 2023
Shares 3 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2021
Shares 1,966 Value ($000) $42 Avg Close $20.76 Range $17.67 - $24.89