GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 100 Value ($000) $1 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 100 Value ($000) $1 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 100 Value ($000) $2 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 100 Value ($000) $2 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 100 Value ($000) $2 Avg Close $18.42 Range $16.71 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$12.71	$10.07 - $15.69
Q2 2022	100	$1	$12.52	$10.51 - $14.55
Q1 2022	100	$1	$17.75	$11.64 - $24.17
Q4 2021	100	$2	$20.76	$17.67 - $24.89
Q3 2021	100	$2	$16.23	$14.33 - $18.92
Q2 2021	100	$2	$18.42	$16.71 - $20.70