GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789,844 Value ($000) $15,679 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 793,880 Value ($000) $5,938 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 1,133,125 Value ($000) $11,751 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 2,210,225 Value ($000) $20,422 Avg Close $9.14 Range $8.09 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789,844	$15,679	$7.88	$6.51 - $9.15
Q3 2025	793,880	$5,938	$9.40	$7.41 - $11.79
Q2 2025	1,133,125	$11,751	$10.59	$8.33 - $12.03
Q1 2025	2,210,225	$20,422	$9.14	$8.09 - $10.75