GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215,102 Value ($000) $10,644 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 2,040,792 Value ($000) $15,265 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 766,909 Value ($000) $7,953 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 1,451,632 Value ($000) $13,413 Avg Close $9.14 Range $8.09 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215,102	$10,644	$7.88	$6.51 - $9.15
Q3 2025	2,040,792	$15,265	$9.40	$7.41 - $11.79
Q2 2025	766,909	$7,953	$10.59	$8.33 - $12.03
Q1 2025	1,451,632	$13,413	$9.14	$8.09 - $10.75