GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749 Value ($000) $68 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 6,000 Value ($000) $45 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 6,000 Value ($000) $62 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 6,000 Value ($000) $55 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 6,000 Value ($000) $54 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 2,800 Value ($000) $32 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 2,800 Value ($000) $38 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1,968 Value ($000) $28 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 2,300 Value ($000) $31 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 2,300 Value ($000) $25 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 2,300 Value ($000) $23 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 2,300 Value ($000) $23 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 2,300 Value ($000) $25 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 2,300 Value ($000) $33 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 2,300 Value ($000) $49 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,800 Value ($000) $32 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,800 Value ($000) $31 Avg Close $18.42 Range $16.71 - $20.70